Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 391.1 | 397.2 | 382.2 | 387.8 | 237.29 Thousand |
| 26 Sep, 2022 | 412.5 | 417.15 | 382.6 | 388.75 | 533.61 Thousand |
| 23 Sep, 2022 | 418.0 | 420.65 | 405.05 | 408.7 | 318.49 Thousand |
| 22 Sep, 2022 | 402.5 | 421.9 | 400.05 | 414.85 | 426.52 Thousand |
| 21 Sep, 2022 | 414.9 | 419.8 | 401.1 | 403.2 | 356 Thousand |
| 20 Sep, 2022 | 412.0 | 431.9 | 411.0 | 416.1 | 1.47 Million |
| 19 Sep, 2022 | 372.8 | 408.0 | 365.25 | 401.35 | 1.19 Million |
| 16 Sep, 2022 | 371.9 | 377.5 | 364.85 | 370.2 | 148.86 Thousand |
| 15 Sep, 2022 | 370.0 | 379.0 | 366.5 | 371.85 | 165.37 Thousand |
| 14 Sep, 2022 | 358.1 | 377.9 | 358.1 | 368.15 | 139.5 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA