Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 333.0 | 346.55 | 330.55 | 341.95 | 105.26 Thousand |
| 26 Aug, 2022 | 340.5 | 348.0 | 334.25 | 338.7 | 149.41 Thousand |
| 25 Aug, 2022 | 343.9 | 346.5 | 338.0 | 338.75 | 62.09 Thousand |
| 24 Aug, 2022 | 344.0 | 346.5 | 335.5 | 341.95 | 71.23 Thousand |
| 23 Aug, 2022 | 333.55 | 347.95 | 333.25 | 344.7 | 146.35 Thousand |
| 22 Aug, 2022 | 344.7 | 344.7 | 333.0 | 335.0 | 97.28 Thousand |
| 19 Aug, 2022 | 343.9 | 346.3 | 338.3 | 344.3 | 100.54 Thousand |
| 18 Aug, 2022 | 339.7 | 355.0 | 337.45 | 342.45 | 210.59 Thousand |
| 17 Aug, 2022 | 345.0 | 346.0 | 338.45 | 340.4 | 106.82 Thousand |
| 16 Aug, 2022 | 329.95 | 352.0 | 328.1 | 342.95 | 186.72 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA