Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 330.9 | 339.05 | 322.65 | 328.9 | 160.04 Thousand |
| 13 Jul, 2022 | 334.0 | 337.9 | 325.95 | 331.05 | 159.4 Thousand |
| 12 Jul, 2022 | 330.7 | 344.0 | 317.75 | 326.9 | 510.04 Thousand |
| 11 Jul, 2022 | 287.75 | 335.0 | 286.8 | 322.2 | 580.46 Thousand |
| 08 Jul, 2022 | 291.4 | 291.8 | 285.8 | 287.75 | 55.66 Thousand |
| 07 Jul, 2022 | 287.9 | 295.0 | 287.3 | 290.55 | 151.58 Thousand |
| 06 Jul, 2022 | 277.4 | 291.9 | 277.4 | 285.95 | 206.88 Thousand |
| 05 Jul, 2022 | 273.15 | 278.2 | 273.05 | 276.15 | 79.03 Thousand |
| 04 Jul, 2022 | 281.05 | 283.8 | 273.15 | 274.05 | 66.22 Thousand |
| 01 Jul, 2022 | 268.5 | 283.8 | 268.5 | 280.95 | 156.67 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA