Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 311.85 | 324.0 | 309.05 | 313.1 | 430.42 Thousand |
| 07 Dec, 2021 | 302.0 | 313.95 | 302.0 | 308.8 | 271.62 Thousand |
| 06 Dec, 2021 | 309.75 | 310.9 | 288.0 | 299.4 | 204.27 Thousand |
| 03 Dec, 2021 | 316.0 | 319.05 | 306.1 | 309.75 | 306.89 Thousand |
| 02 Dec, 2021 | 298.0 | 321.85 | 298.0 | 310.35 | 639.16 Thousand |
| 01 Dec, 2021 | 290.0 | 302.35 | 290.0 | 296.65 | 301.63 Thousand |
| 30 Nov, 2021 | 283.0 | 305.0 | 283.0 | 290.0 | 447.06 Thousand |
| 29 Nov, 2021 | 315.0 | 316.2 | 282.2 | 287.65 | 467.84 Thousand |
| 26 Nov, 2021 | 320.15 | 328.5 | 312.15 | 316.2 | 439.6 Thousand |
| 25 Nov, 2021 | 322.8 | 334.95 | 317.5 | 327.3 | 566 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA