Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 257.85 | 265.9 | 241.0 | 252.35 | 279.53 Thousand |
| 22 Oct, 2021 | 267.0 | 271.9 | 251.0 | 255.7 | 187.47 Thousand |
| 21 Oct, 2021 | 265.8 | 279.0 | 260.15 | 264.6 | 404.96 Thousand |
| 20 Oct, 2021 | 277.7 | 277.7 | 241.7 | 260.3 | 497.85 Thousand |
| 19 Oct, 2021 | 304.1 | 311.0 | 271.15 | 277.8 | 1.06 Million |
| 18 Oct, 2021 | 285.0 | 315.0 | 283.0 | 301.05 | 3.38 Million |
| 14 Oct, 2021 | 233.05 | 276.2 | 233.0 | 276.2 | 3.44 Million |
| 13 Oct, 2021 | 227.8 | 237.0 | 227.6 | 230.2 | 435.96 Thousand |
| 12 Oct, 2021 | 225.8 | 232.0 | 225.65 | 226.8 | 207.99 Thousand |
| 11 Oct, 2021 | 217.6 | 233.0 | 217.6 | 225.65 | 391.62 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA