Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 221.2 223.9 212.5 214.3 208.54 Thousand
23 Sep, 2021 222.1 224.5 218.35 220.85 127.72 Thousand
22 Sep, 2021 220.0 223.1 218.55 221.7 104.47 Thousand
21 Sep, 2021 225.95 225.95 217.05 218.55 201.37 Thousand
20 Sep, 2021 226.4 232.9 222.0 223.55 280.95 Thousand
17 Sep, 2021 224.4 234.3 212.3 227.6 609.11 Thousand
16 Sep, 2021 229.15 230.55 221.0 222.8 236.91 Thousand
15 Sep, 2021 230.55 233.9 227.0 228.2 214.34 Thousand
14 Sep, 2021 239.75 246.7 226.1 227.75 986.79 Thousand
13 Sep, 2021 204.5 242.55 202.35 238.75 3.78 Million