Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 216.7 220.2 214.5 216.35 101.19 Thousand
27 Jul, 2021 219.4 223.55 215.25 216.7 110 Thousand
26 Jul, 2021 221.0 223.95 216.2 217.25 113.6 Thousand
23 Jul, 2021 220.5 224.55 217.9 221.2 90.47 Thousand
22 Jul, 2021 217.4 222.0 215.0 219.15 139.22 Thousand
20 Jul, 2021 218.6 219.95 212.5 214.85 100.18 Thousand
19 Jul, 2021 218.15 224.9 218.15 219.5 93.57 Thousand
16 Jul, 2021 227.0 228.7 222.25 223.4 62.89 Thousand
15 Jul, 2021 230.0 234.8 224.7 225.8 179.84 Thousand
14 Jul, 2021 227.0 233.0 226.4 229.45 131.99 Thousand