Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 223.0 | 227.3 | 212.6 | 216.0 | 404.44 Thousand |
| 31 May, 2021 | 228.0 | 229.85 | 220.0 | 222.05 | 392.8 Thousand |
| 28 May, 2021 | 236.9 | 236.9 | 225.35 | 226.05 | 756.29 Thousand |
| 27 May, 2021 | 247.2 | 253.0 | 236.4 | 243.7 | 1.02 Million |
| 26 May, 2021 | 230.0 | 253.4 | 229.55 | 245.3 | 2.03 Million |
| 25 May, 2021 | 233.0 | 233.0 | 227.0 | 229.25 | 204.09 Thousand |
| 24 May, 2021 | 230.0 | 236.2 | 225.85 | 228.1 | 302.96 Thousand |
| 21 May, 2021 | 229.1 | 235.0 | 228.2 | 229.7 | 312.8 Thousand |
| 20 May, 2021 | 239.0 | 239.9 | 227.0 | 229.1 | 446.18 Thousand |
| 19 May, 2021 | 223.0 | 237.0 | 223.0 | 234.8 | 727.76 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA