Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 196.05 | 203.2 | 196.0 | 200.05 | 162.83 Thousand |
| 30 Apr, 2021 | 193.1 | 204.0 | 192.35 | 195.95 | 275 Thousand |
| 29 Apr, 2021 | 198.5 | 202.0 | 192.0 | 193.8 | 227.51 Thousand |
| 28 Apr, 2021 | 192.85 | 204.8 | 192.85 | 197.65 | 349.37 Thousand |
| 27 Apr, 2021 | 193.4 | 197.2 | 189.0 | 189.9 | 150.98 Thousand |
| 26 Apr, 2021 | 200.0 | 203.0 | 192.2 | 192.95 | 139.27 Thousand |
| 23 Apr, 2021 | 206.95 | 209.8 | 196.0 | 197.15 | 293.52 Thousand |
| 22 Apr, 2021 | 206.0 | 218.6 | 204.0 | 205.6 | 947.5 Thousand |
| 20 Apr, 2021 | 182.55 | 207.0 | 178.95 | 201.6 | 941.67 Thousand |
| 19 Apr, 2021 | 185.0 | 185.0 | 175.0 | 177.85 | 146.38 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA