Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 162.2 167.45 158.0 158.45 47.44 Thousand
17 Nov, 2020 155.0 160.4 149.95 160.4 71.25 Thousand
14 Nov, 2020 154.4 154.4 149.5 152.8 22.36 Thousand
13 Nov, 2020 150.1 154.7 146.0 149.05 41.57 Thousand
12 Nov, 2020 143.5 150.1 143.5 149.2 51.1 Thousand
11 Nov, 2020 144.4 146.9 141.25 143.7 16.49 Thousand
10 Nov, 2020 142.95 146.0 142.1 142.9 24.44 Thousand
09 Nov, 2020 144.0 144.0 141.0 142.95 16.97 Thousand
06 Nov, 2020 143.0 144.5 141.3 142.9 15.24 Thousand
05 Nov, 2020 140.55 143.3 140.55 141.95 9149.00