Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 151.0 | 156.5 | 151.0 | 151.75 | 57.09 Thousand |
| 07 Sep, 2020 | 153.0 | 160.0 | 153.0 | 154.8 | 29.35 Thousand |
| 04 Sep, 2020 | 163.0 | 163.0 | 153.7 | 157.25 | 24.52 Thousand |
| 03 Sep, 2020 | 161.85 | 165.9 | 153.8 | 161.75 | 24.05 Thousand |
| 02 Sep, 2020 | 158.85 | 162.6 | 154.0 | 161.85 | 28.45 Thousand |
| 01 Sep, 2020 | 159.8 | 161.0 | 152.0 | 154.9 | 23.17 Thousand |
| 31 Aug, 2020 | 170.1 | 170.7 | 159.9 | 159.9 | 49.95 Thousand |
| 28 Aug, 2020 | 174.0 | 174.0 | 162.0 | 168.3 | 43.81 Thousand |
| 27 Aug, 2020 | 177.5 | 177.5 | 166.0 | 168.15 | 43.36 Thousand |
| 26 Aug, 2020 | 175.1 | 175.15 | 168.05 | 173.5 | 85.85 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA