Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 169.8 169.8 160.0 160.7 54.45 Thousand
10 Aug, 2020 164.9 169.0 160.0 166.55 120.88 Thousand
07 Aug, 2020 164.0 164.0 154.0 161.15 89.08 Thousand
06 Aug, 2020 157.5 158.95 151.4 158.95 111.11 Thousand
05 Aug, 2020 151.4 151.4 148.0 151.4 72.92 Thousand
04 Aug, 2020 131.0 144.2 131.0 144.2 65.63 Thousand
03 Aug, 2020 140.0 144.0 137.2 137.35 57.84 Thousand
31 Jul, 2020 148.3 159.0 144.1 144.4 173.09 Thousand
30 Jul, 2020 151.65 164.0 151.65 151.65 240.5 Thousand
29 Jul, 2020 159.6 159.6 159.6 159.6 3086.00