Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 366.5 | 373.5 | 364.3 | 371.25 | 129.73 Thousand |
| 02 Jun, 2025 | 362.2 | 368.0 | 358.0 | 365.25 | 75.84 Thousand |
| 30 May, 2025 | 360.5 | 364.95 | 357.95 | 362.8 | 69.46 Thousand |
| 29 May, 2025 | 353.0 | 363.0 | 353.0 | 360.25 | 73.9 Thousand |
| 28 May, 2025 | 351.55 | 360.25 | 350.1 | 352.65 | 70.07 Thousand |
| 27 May, 2025 | 356.2 | 356.2 | 349.25 | 350.6 | 68.99 Thousand |
| 26 May, 2025 | 357.6 | 357.9 | 352.45 | 355.25 | 71.01 Thousand |
| 23 May, 2025 | 354.4 | 357.95 | 351.35 | 356.5 | 64.33 Thousand |
| 22 May, 2025 | 352.0 | 355.5 | 339.0 | 353.2 | 182.17 Thousand |
| 21 May, 2025 | 357.9 | 358.7 | 348.1 | 351.55 | 130.77 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH