Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 352.95 | 375.95 | 352.95 | 373.6 | 1.11 Million |
| 22 Sep, 2025 | 341.75 | 357.4 | 340.5 | 351.85 | 208.1 Thousand |
| 19 Sep, 2025 | 342.1 | 344.9 | 340.1 | 341.75 | 52.29 Thousand |
| 18 Sep, 2025 | 347.05 | 351.0 | 342.25 | 343.6 | 60.59 Thousand |
| 17 Sep, 2025 | 353.5 | 355.0 | 342.95 | 347.05 | 141.23 Thousand |
| 16 Sep, 2025 | 348.7 | 357.0 | 347.9 | 352.05 | 78.9 Thousand |
| 15 Sep, 2025 | 351.4 | 351.55 | 345.9 | 348.75 | 35.91 Thousand |
| 12 Sep, 2025 | 352.7 | 353.45 | 345.45 | 350.4 | 53.47 Thousand |
| 11 Sep, 2025 | 349.1 | 353.65 | 344.3 | 351.2 | 88.9 Thousand |
| 10 Sep, 2025 | 342.05 | 354.0 | 341.0 | 348.85 | 77.49 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA