Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 330.0 | 330.0 | 315.8 | 320.8 | 181.42 Thousand |
| 13 Mar, 2025 | 339.0 | 340.35 | 322.4 | 325.55 | 115.28 Thousand |
| 12 Mar, 2025 | 333.1 | 344.7 | 333.1 | 342.1 | 430.38 Thousand |
| 11 Mar, 2025 | 340.0 | 370.0 | 333.75 | 336.45 | 430.43 Thousand |
| 10 Mar, 2025 | 357.5 | 357.85 | 339.1 | 345.25 | 217.54 Thousand |
| 07 Mar, 2025 | 350.15 | 363.85 | 345.15 | 357.5 | 155.38 Thousand |
| 06 Mar, 2025 | 338.2 | 360.0 | 332.3 | 351.35 | 177.03 Thousand |
| 05 Mar, 2025 | 324.4 | 344.15 | 319.45 | 338.5 | 196.65 Thousand |
| 04 Mar, 2025 | 313.0 | 320.95 | 310.1 | 319.0 | 84.2 Thousand |
| 03 Mar, 2025 | 310.3 | 319.9 | 302.9 | 318.2 | 223.82 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH