Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 342.75 | 345.4 | 339.0 | 344.35 | 32.65 Thousand |
| 08 Sep, 2025 | 342.0 | 344.9 | 338.8 | 341.75 | 21.04 Thousand |
| 05 Sep, 2025 | 344.95 | 348.05 | 341.2 | 343.55 | 29.36 Thousand |
| 04 Sep, 2025 | 351.0 | 360.55 | 342.2 | 344.45 | 202.78 Thousand |
| 03 Sep, 2025 | 340.05 | 346.0 | 337.95 | 345.25 | 69.66 Thousand |
| 02 Sep, 2025 | 336.0 | 343.0 | 336.0 | 341.7 | 60.85 Thousand |
| 01 Sep, 2025 | 331.0 | 341.55 | 329.2 | 339.25 | 72.17 Thousand |
| 29 Aug, 2025 | 331.1 | 336.75 | 326.2 | 330.9 | 42.14 Thousand |
| 28 Aug, 2025 | 330.0 | 341.0 | 328.55 | 331.6 | 70.78 Thousand |
| 27 Aug, 2025 | 337.0 | 337.0 | 337.0 | 337.0 | - |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA