Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 324.0 | 331.8 | 321.0 | 323.6 | 93.43 Thousand |
| 08 Aug, 2025 | 328.65 | 331.3 | 322.2 | 323.8 | 44.73 Thousand |
| 07 Aug, 2025 | 332.7 | 335.8 | 325.9 | 328.65 | 103.23 Thousand |
| 06 Aug, 2025 | 326.6 | 333.75 | 322.55 | 332.65 | 170.71 Thousand |
| 05 Aug, 2025 | 322.65 | 331.0 | 321.0 | 326.65 | 51.09 Thousand |
| 04 Aug, 2025 | 323.2 | 329.55 | 320.1 | 321.65 | 40.87 Thousand |
| 01 Aug, 2025 | 330.1 | 331.5 | 322.0 | 323.1 | 38.7 Thousand |
| 31 Jul, 2025 | 327.0 | 336.4 | 326.1 | 330.3 | 36.08 Thousand |
| 30 Jul, 2025 | 329.05 | 334.1 | 327.8 | 331.0 | 27.5 Thousand |
| 29 Jul, 2025 | 327.15 | 334.15 | 323.15 | 332.35 | 39.32 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA