Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 385.0 | 392.7 | 380.1 | 383.15 | 60.62 Thousand |
| 01 Feb, 2025 | 390.1 | 395.0 | 378.85 | 388.6 | 55.88 Thousand |
| 31 Jan, 2025 | 381.0 | 391.95 | 380.6 | 387.8 | 55.35 Thousand |
| 30 Jan, 2025 | 387.25 | 392.8 | 381.8 | 386.85 | 89.28 Thousand |
| 29 Jan, 2025 | 374.9 | 387.75 | 372.0 | 385.85 | 69.27 Thousand |
| 28 Jan, 2025 | 364.9 | 383.0 | 351.5 | 379.0 | 224.39 Thousand |
| 27 Jan, 2025 | 372.95 | 373.0 | 359.05 | 363.05 | 159.22 Thousand |
| 24 Jan, 2025 | 375.6 | 377.1 | 368.8 | 372.1 | 85.91 Thousand |
| 23 Jan, 2025 | 376.1 | 384.6 | 375.1 | 377.65 | 51.71 Thousand |
| 22 Jan, 2025 | 385.5 | 387.3 | 375.0 | 381.65 | 117.53 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH