Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 328.3 | 332.75 | 325.9 | 326.6 | 35.82 Thousand |
| 25 Jul, 2025 | 339.3 | 340.2 | 328.0 | 330.0 | 89.29 Thousand |
| 24 Jul, 2025 | 338.0 | 344.0 | 335.25 | 339.5 | 109.78 Thousand |
| 23 Jul, 2025 | 339.5 | 340.0 | 335.5 | 336.3 | 30.69 Thousand |
| 22 Jul, 2025 | 335.0 | 343.1 | 332.35 | 339.75 | 176.95 Thousand |
| 21 Jul, 2025 | 335.35 | 338.95 | 331.75 | 333.6 | 99.82 Thousand |
| 18 Jul, 2025 | 337.75 | 340.7 | 330.0 | 333.7 | 109.53 Thousand |
| 17 Jul, 2025 | 338.4 | 342.85 | 335.55 | 336.75 | 89.71 Thousand |
| 16 Jul, 2025 | 341.1 | 344.95 | 335.95 | 337.85 | 70.62 Thousand |
| 15 Jul, 2025 | 338.9 | 342.8 | 334.0 | 341.1 | 134.83 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA