Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 415.3 | 415.7 | 399.05 | 402.7 | 121.07 Thousand |
| 03 Jan, 2025 | 409.65 | 418.0 | 409.65 | 414.35 | 62.83 Thousand |
| 02 Jan, 2025 | 415.05 | 417.45 | 408.15 | 409.65 | 58.27 Thousand |
| 01 Jan, 2025 | 400.0 | 420.2 | 399.95 | 417.4 | 155.64 Thousand |
| 31 Dec, 2024 | 398.4 | 409.0 | 393.75 | 404.6 | 117.37 Thousand |
| 30 Dec, 2024 | 403.9 | 409.45 | 393.55 | 399.55 | 129.07 Thousand |
| 27 Dec, 2024 | 410.95 | 414.75 | 400.35 | 403.0 | 138.38 Thousand |
| 26 Dec, 2024 | 396.95 | 422.0 | 396.95 | 407.05 | 361.54 Thousand |
| 24 Dec, 2024 | 403.0 | 409.85 | 391.05 | 396.1 | 251.1 Thousand |
| 23 Dec, 2024 | 417.3 | 428.0 | 400.2 | 402.45 | 268.19 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH