Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 344.9 | 347.7 | 335.2 | 340.85 | 79.24 Thousand |
| 27 Jun, 2025 | 345.45 | 348.95 | 343.25 | 344.9 | 51.94 Thousand |
| 26 Jun, 2025 | 347.25 | 351.25 | 344.05 | 345.45 | 54.33 Thousand |
| 25 Jun, 2025 | 347.95 | 352.0 | 344.6 | 346.25 | 84.31 Thousand |
| 24 Jun, 2025 | 350.0 | 351.8 | 341.5 | 346.9 | 92.12 Thousand |
| 23 Jun, 2025 | 336.0 | 350.0 | 333.35 | 347.05 | 95 Thousand |
| 20 Jun, 2025 | 335.8 | 340.0 | 333.8 | 337.3 | 35.72 Thousand |
| 19 Jun, 2025 | 345.0 | 346.55 | 335.2 | 339.8 | 57.09 Thousand |
| 18 Jun, 2025 | 335.9 | 347.5 | 335.0 | 342.1 | 102.44 Thousand |
| 17 Jun, 2025 | 341.7 | 343.4 | 335.15 | 335.9 | 101.29 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA