Borosil Limited (BOROLTD.NS)

INR 318.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 467.0 483.35 463.95 472.65 188.61 Thousand
06 Dec, 2024 472.0 479.45 465.0 469.85 182.11 Thousand
05 Dec, 2024 470.25 477.95 464.1 467.3 148.33 Thousand
04 Dec, 2024 476.6 476.6 464.1 469.9 172.6 Thousand
03 Dec, 2024 474.85 485.4 472.0 474.65 239.68 Thousand
02 Dec, 2024 459.85 481.95 450.05 473.65 369.35 Thousand
29 Nov, 2024 447.5 461.9 442.85 458.3 200.03 Thousand
28 Nov, 2024 441.75 449.5 436.5 446.05 113.71 Thousand
27 Nov, 2024 452.0 458.7 438.2 440.6 207.6 Thousand
26 Nov, 2024 425.5 466.0 423.05 452.45 323.22 Thousand