Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 428.9 | 431.45 | 422.55 | 426.05 | 139.76 Thousand |
| 22 Nov, 2024 | 430.0 | 430.0 | 417.05 | 419.05 | 105.47 Thousand |
| 21 Nov, 2024 | 428.4 | 435.5 | 417.0 | 430.25 | 227.32 Thousand |
| 19 Nov, 2024 | 420.0 | 437.0 | 420.0 | 428.4 | 316.52 Thousand |
| 18 Nov, 2024 | 416.0 | 421.35 | 409.55 | 418.8 | 242.86 Thousand |
| 14 Nov, 2024 | 434.4 | 437.65 | 413.95 | 417.35 | 502.29 Thousand |
| 13 Nov, 2024 | 477.6 | 477.6 | 433.2 | 437.65 | 772.41 Thousand |
| 12 Nov, 2024 | 481.95 | 488.0 | 471.0 | 476.95 | 297.3 Thousand |
| 11 Nov, 2024 | 468.1 | 493.25 | 466.05 | 477.5 | 698.9 Thousand |
| 08 Nov, 2024 | 482.0 | 487.0 | 460.1 | 469.3 | 439.3 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH