Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 433.0 | 433.4 | 410.05 | 417.85 | 139.53 Thousand |
| 24 Oct, 2024 | 437.0 | 439.9 | 424.65 | 433.4 | 189.33 Thousand |
| 23 Oct, 2024 | 412.25 | 444.0 | 408.25 | 439.95 | 233.78 Thousand |
| 22 Oct, 2024 | 440.0 | 441.65 | 413.5 | 418.45 | 252.6 Thousand |
| 21 Oct, 2024 | 446.95 | 448.0 | 435.15 | 439.8 | 114.41 Thousand |
| 18 Oct, 2024 | 440.0 | 448.0 | 423.5 | 444.0 | 228.78 Thousand |
| 17 Oct, 2024 | 454.15 | 455.7 | 439.2 | 441.4 | 173.36 Thousand |
| 16 Oct, 2024 | 433.0 | 459.0 | 430.25 | 452.3 | 582.1 Thousand |
| 15 Oct, 2024 | 436.0 | 442.0 | 427.0 | 434.95 | 252.2 Thousand |
| 14 Oct, 2024 | 451.7 | 452.5 | 431.1 | 434.6 | 327.35 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH