Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 330.0 | 346.4 | 329.0 | 333.7 | 75.57 Thousand |
| 28 Mar, 2025 | 333.2 | 340.0 | 331.75 | 334.1 | 287.33 Thousand |
| 27 Mar, 2025 | 338.0 | 338.95 | 330.0 | 333.2 | 119.19 Thousand |
| 26 Mar, 2025 | 340.0 | 350.0 | 336.1 | 339.2 | 119.38 Thousand |
| 25 Mar, 2025 | 350.85 | 354.7 | 331.75 | 340.1 | 180.85 Thousand |
| 24 Mar, 2025 | 345.0 | 362.0 | 335.65 | 348.0 | 186.46 Thousand |
| 21 Mar, 2025 | 342.55 | 347.0 | 331.75 | 343.6 | 134.04 Thousand |
| 20 Mar, 2025 | 342.05 | 344.5 | 336.3 | 339.15 | 261.73 Thousand |
| 19 Mar, 2025 | 326.0 | 346.1 | 326.0 | 341.05 | 138.95 Thousand |
| 18 Mar, 2025 | 320.8 | 320.8 | 320.8 | 320.8 | 510.07 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA