Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 414.6 | 455.0 | 414.6 | 450.45 | 1.01 Million |
| 10 Oct, 2024 | 420.0 | 422.3 | 414.15 | 417.7 | 145.18 Thousand |
| 09 Oct, 2024 | 410.2 | 421.65 | 408.25 | 418.15 | 116.51 Thousand |
| 08 Oct, 2024 | 400.5 | 413.0 | 398.5 | 409.2 | 70.49 Thousand |
| 07 Oct, 2024 | 410.0 | 411.95 | 390.1 | 401.95 | 184.48 Thousand |
| 04 Oct, 2024 | 404.25 | 415.0 | 398.5 | 410.55 | 139.65 Thousand |
| 03 Oct, 2024 | 405.0 | 409.25 | 401.5 | 406.35 | 105.59 Thousand |
| 01 Oct, 2024 | 401.75 | 416.95 | 401.55 | 412.5 | 168.24 Thousand |
| 30 Sep, 2024 | 406.0 | 409.4 | 399.75 | 402.4 | 95.1 Thousand |
| 27 Sep, 2024 | 402.05 | 416.2 | 399.4 | 410.25 | 200.97 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH