Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 499.8 | 501.5 | 478.9 | 481.2 | 427.95 Thousand |
| 06 Nov, 2024 | 494.9 | 515.9 | 482.55 | 500.5 | 1.33 Million |
| 05 Nov, 2024 | 451.0 | 496.95 | 444.6 | 491.35 | 2.56 Million |
| 04 Nov, 2024 | 451.65 | 455.7 | 433.15 | 450.35 | 377.55 Thousand |
| 01 Nov, 2024 | 445.8 | 459.0 | 444.0 | 455.7 | 115.13 Thousand |
| 31 Oct, 2024 | 457.75 | 457.8 | 442.0 | 443.75 | 367.85 Thousand |
| 30 Oct, 2024 | 432.0 | 462.15 | 426.9 | 461.0 | 864.17 Thousand |
| 29 Oct, 2024 | 440.0 | 440.0 | 423.0 | 430.5 | 163.23 Thousand |
| 28 Oct, 2024 | 418.2 | 440.0 | 412.8 | 437.3 | 173.88 Thousand |
| 25 Oct, 2024 | 433.0 | 433.4 | 410.05 | 417.85 | 139.53 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH