Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 317.2 | 322.0 | 314.9 | 318.25 | 66.09 Thousand |
| 02 May, 2025 | 315.0 | 321.0 | 314.5 | 319.25 | 44.71 Thousand |
| 30 Apr, 2025 | 320.0 | 322.0 | 313.35 | 318.15 | 45.15 Thousand |
| 29 Apr, 2025 | 317.0 | 322.55 | 315.2 | 320.4 | 76.81 Thousand |
| 28 Apr, 2025 | 323.8 | 323.8 | 313.25 | 315.2 | 92.44 Thousand |
| 25 Apr, 2025 | 339.8 | 339.8 | 317.15 | 319.0 | 340.21 Thousand |
| 24 Apr, 2025 | 340.9 | 341.9 | 336.55 | 337.8 | 32.82 Thousand |
| 23 Apr, 2025 | 342.0 | 344.7 | 334.6 | 339.4 | 47.87 Thousand |
| 22 Apr, 2025 | 338.1 | 345.25 | 332.0 | 341.6 | 102.21 Thousand |
| 21 Apr, 2025 | 328.0 | 339.8 | 327.5 | 337.65 | 116.66 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA