Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 406.0 | 413.4 | 400.5 | 403.1 | 105.96 Thousand |
| 25 Sep, 2024 | 407.0 | 415.0 | 401.1 | 408.15 | 145.55 Thousand |
| 24 Sep, 2024 | 417.0 | 418.8 | 403.55 | 406.9 | 132.92 Thousand |
| 23 Sep, 2024 | 407.0 | 417.9 | 402.6 | 414.25 | 159.95 Thousand |
| 20 Sep, 2024 | 409.45 | 413.3 | 402.0 | 407.1 | 119.42 Thousand |
| 19 Sep, 2024 | 411.3 | 419.6 | 402.75 | 408.45 | 163.46 Thousand |
| 18 Sep, 2024 | 416.95 | 419.6 | 406.5 | 408.7 | 107.14 Thousand |
| 17 Sep, 2024 | 416.05 | 423.1 | 412.25 | 417.05 | 105.47 Thousand |
| 16 Sep, 2024 | 432.9 | 434.8 | 410.0 | 417.5 | 597.15 Thousand |
| 15 Sep, 2024 | 432.9 | 434.8 | 425.0 | 425.0 | 7942.00 |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH