Borosil Limited (BOROLTD.NS)

INR 318.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 424.95 440.3 420.1 430.5 201.39 Thousand
12 Sep, 2024 420.0 424.2 416.0 423.25 201.39 Thousand
11 Sep, 2024 421.8 423.8 413.2 417.85 128.15 Thousand
10 Sep, 2024 416.2 424.0 415.0 420.75 128.13 Thousand
09 Sep, 2024 411.8 420.95 405.3 414.5 223.87 Thousand
08 Sep, 2024 411.8 420.95 405.3 414.5 223.87 Thousand
06 Sep, 2024 415.25 424.0 412.55 414.8 293.35 Thousand
05 Sep, 2024 422.1 422.5 414.0 415.6 293.35 Thousand
04 Sep, 2024 415.0 423.0 415.0 420.25 134.61 Thousand
03 Sep, 2024 415.05 422.9 414.8 416.2 174 Thousand