Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 314.0 | 314.0 | 294.1 | 308.75 | 419.39 Thousand |
| 27 Feb, 2025 | 320.15 | 320.15 | 306.7 | 311.2 | 114.32 Thousand |
| 25 Feb, 2025 | 318.05 | 322.2 | 312.75 | 317.7 | 97.78 Thousand |
| 24 Feb, 2025 | 313.95 | 324.7 | 304.05 | 321.1 | 168.43 Thousand |
| 21 Feb, 2025 | 322.0 | 329.05 | 313.15 | 315.2 | 143.07 Thousand |
| 20 Feb, 2025 | 318.0 | 323.95 | 311.9 | 322.35 | 205.77 Thousand |
| 19 Feb, 2025 | 318.15 | 331.3 | 311.0 | 326.6 | 259.03 Thousand |
| 18 Feb, 2025 | 330.0 | 333.2 | 282.65 | 318.25 | 1.58 Million |
| 17 Feb, 2025 | 332.8 | 349.5 | 322.95 | 344.8 | 102.4 Thousand |
| 14 Feb, 2025 | 339.85 | 344.4 | 327.15 | 339.8 | 132.39 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA