Borosil Limited (BOROLTD.NS)

INR 318.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 443.1 446.55 425.25 427.25 242.8 Thousand
21 Aug, 2024 415.1 446.8 415.0 443.05 1.14 Million
20 Aug, 2024 414.85 418.7 411.3 414.2 1.14 Million
19 Aug, 2024 408.0 417.8 406.6 414.8 316.75 Thousand
18 Aug, 2024 408.0 417.8 406.6 414.8 316.75 Thousand
16 Aug, 2024 411.05 435.0 399.2 410.85 1.79 Million
15 Aug, 2024 411.05 435.0 399.2 410.85 1.79 Million
14 Aug, 2024 388.7 410.7 376.6 400.2 322.81 Thousand
13 Aug, 2024 396.6 399.15 383.3 387.15 322.81 Thousand
12 Aug, 2024 399.0 407.0 388.25 396.7 404.65 Thousand