Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 399.0 | 407.0 | 388.25 | 396.7 | 404.65 Thousand |
| 09 Aug, 2024 | 398.8 | 401.6 | 392.55 | 397.15 | 220.66 Thousand |
| 08 Aug, 2024 | 383.1 | 407.5 | 382.55 | 396.85 | 1.46 Million |
| 07 Aug, 2024 | 365.5 | 383.7 | 361.4 | 382.8 | 312.09 Thousand |
| 06 Aug, 2024 | 366.0 | 376.7 | 356.1 | 361.6 | 217.33 Thousand |
| 05 Aug, 2024 | 374.85 | 374.85 | 359.0 | 363.1 | 283.97 Thousand |
| 02 Aug, 2024 | 373.95 | 388.0 | 369.1 | 379.65 | 189.46 Thousand |
| 01 Aug, 2024 | 380.0 | 388.9 | 374.95 | 378.3 | 543.19 Thousand |
| 31 Jul, 2024 | 373.9 | 383.15 | 367.85 | 377.75 | 474.03 Thousand |
| 30 Jul, 2024 | 360.0 | 374.0 | 356.4 | 370.1 | 331.44 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH