Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 359.5 | 364.95 | 354.05 | 355.9 | 189.7 Thousand |
| 11 Jul, 2024 | 363.4 | 368.2 | 353.0 | 358.55 | 324.04 Thousand |
| 10 Jul, 2024 | 375.8 | 375.9 | 360.0 | 361.75 | 374.34 Thousand |
| 09 Jul, 2024 | 379.0 | 381.9 | 370.35 | 374.55 | 313 Thousand |
| 08 Jul, 2024 | 384.1 | 385.9 | 374.15 | 376.8 | 286.23 Thousand |
| 05 Jul, 2024 | 389.0 | 389.0 | 380.6 | 383.35 | 376.1 Thousand |
| 04 Jul, 2024 | 387.0 | 389.65 | 374.0 | 387.4 | 713.43 Thousand |
| 03 Jul, 2024 | 356.1 | 387.75 | 353.2 | 382.35 | 1.94 Million |
| 02 Jul, 2024 | 344.35 | 356.9 | 341.55 | 355.4 | 970.05 Thousand |
| 01 Jul, 2024 | 351.95 | 356.4 | 331.0 | 339.7 | 1.35 Million |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH