Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 425.0 | 436.9 | 424.35 | 433.25 | 103.15 Thousand |
| 18 Dec, 2024 | 441.15 | 444.0 | 432.65 | 435.8 | 117.66 Thousand |
| 17 Dec, 2024 | 435.45 | 448.8 | 429.95 | 441.15 | 142.39 Thousand |
| 16 Dec, 2024 | 431.1 | 439.2 | 431.1 | 435.55 | 94.92 Thousand |
| 13 Dec, 2024 | 431.9 | 439.45 | 426.5 | 435.15 | 178.24 Thousand |
| 12 Dec, 2024 | 463.0 | 463.0 | 428.95 | 438.9 | 227.27 Thousand |
| 11 Dec, 2024 | 472.2 | 472.75 | 459.05 | 462.05 | 103.72 Thousand |
| 10 Dec, 2024 | 478.0 | 492.0 | 465.15 | 471.3 | 309.3 Thousand |
| 09 Dec, 2024 | 467.0 | 483.35 | 463.95 | 472.65 | 188.61 Thousand |
| 06 Dec, 2024 | 472.0 | 479.45 | 465.0 | 469.85 | 182.11 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA