Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 324.85 | 334.0 | 311.55 | 327.45 | 1 Million |
| 27 Jun, 2024 | 337.9 | 337.9 | 322.15 | 324.85 | 457.58 Thousand |
| 26 Jun, 2024 | 346.3 | 352.3 | 333.0 | 336.05 | 349.13 Thousand |
| 25 Jun, 2024 | 355.0 | 367.9 | 342.4 | 346.3 | 959.2 Thousand |
| 24 Jun, 2024 | 340.45 | 347.9 | 340.0 | 344.9 | 152.94 Thousand |
| 21 Jun, 2024 | 344.9 | 348.0 | 339.0 | 340.8 | 144.74 Thousand |
| 20 Jun, 2024 | 345.0 | 349.0 | 341.3 | 343.15 | 169.09 Thousand |
| 19 Jun, 2024 | 345.1 | 348.0 | 338.2 | 344.35 | 246.01 Thousand |
| 18 Jun, 2024 | 339.0 | 349.0 | 334.5 | 344.05 | 726.31 Thousand |
| 14 Jun, 2024 | 329.2 | 331.9 | 322.3 | 324.35 | 130.85 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH