Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 451.0 496.95 444.6 491.35 2.56 Million
04 Nov, 2024 451.65 455.7 433.15 450.35 377.55 Thousand
01 Nov, 2024 443.75 443.75 443.75 443.75 109.88 Thousand
31 Oct, 2024 457.75 457.8 442.0 443.75 367.85 Thousand
30 Oct, 2024 432.0 462.15 426.9 461.0 864.17 Thousand
29 Oct, 2024 440.0 440.0 423.0 430.5 163.18 Thousand
28 Oct, 2024 418.2 440.0 412.8 437.3 173.88 Thousand
25 Oct, 2024 433.0 433.4 410.05 417.85 139.53 Thousand
24 Oct, 2024 437.0 439.9 424.65 433.4 189.32 Thousand
23 Oct, 2024 412.25 444.0 408.25 439.95 233.78 Thousand