Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 335.2 | 336.4 | 320.1 | 321.8 | 171.87 Thousand |
| 29 May, 2024 | 334.6 | 340.0 | 331.65 | 335.15 | 141.44 Thousand |
| 28 May, 2024 | 340.05 | 345.0 | 333.1 | 334.65 | 222.35 Thousand |
| 27 May, 2024 | 345.55 | 346.5 | 336.5 | 337.95 | 295.88 Thousand |
| 24 May, 2024 | 358.45 | 366.0 | 345.0 | 352.3 | 260.88 Thousand |
| 23 May, 2024 | 357.95 | 359.1 | 354.1 | 358.4 | 92.76 Thousand |
| 22 May, 2024 | 359.65 | 360.5 | 355.0 | 357.95 | 61.7 Thousand |
| 21 May, 2024 | 365.45 | 367.4 | 356.15 | 359.65 | 99.52 Thousand |
| 18 May, 2024 | 365.7 | 366.7 | 360.25 | 365.65 | 18.07 Thousand |
| 17 May, 2024 | 362.35 | 366.95 | 358.0 | 365.3 | 62.38 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH