Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 355.45 | 367.0 | 353.55 | 363.7 | 167.66 Thousand |
| 30 Apr, 2024 | 355.0 | 357.95 | 352.6 | 354.1 | 67.88 Thousand |
| 29 Apr, 2024 | 355.1 | 357.0 | 349.95 | 355.95 | 88.24 Thousand |
| 26 Apr, 2024 | 357.3 | 357.3 | 351.95 | 353.05 | 54.27 Thousand |
| 25 Apr, 2024 | 353.35 | 357.0 | 352.55 | 355.55 | 61.95 Thousand |
| 24 Apr, 2024 | 355.35 | 359.15 | 349.05 | 352.4 | 103.07 Thousand |
| 23 Apr, 2024 | 360.25 | 363.3 | 350.0 | 354.15 | 136.06 Thousand |
| 22 Apr, 2024 | 360.0 | 364.5 | 356.5 | 358.9 | 85.31 Thousand |
| 19 Apr, 2024 | 361.0 | 364.25 | 357.2 | 358.25 | 83.17 Thousand |
| 18 Apr, 2024 | 368.0 | 370.9 | 363.15 | 364.7 | 62.02 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH