Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 400.5 | 413.0 | 398.5 | 409.2 | 70.49 Thousand |
| 07 Oct, 2024 | 410.0 | 411.95 | 390.1 | 401.95 | 184.48 Thousand |
| 04 Oct, 2024 | 404.25 | 415.0 | 398.5 | 410.55 | 139.62 Thousand |
| 03 Oct, 2024 | 405.0 | 409.25 | 401.5 | 406.35 | 105.59 Thousand |
| 01 Oct, 2024 | 401.75 | 416.95 | 401.55 | 412.5 | 168.09 Thousand |
| 30 Sep, 2024 | 406.0 | 409.4 | 399.75 | 402.4 | 95.1 Thousand |
| 27 Sep, 2024 | 402.05 | 416.2 | 399.4 | 410.25 | 200.97 Thousand |
| 26 Sep, 2024 | 406.0 | 413.4 | 400.5 | 403.1 | 105.96 Thousand |
| 25 Sep, 2024 | 407.0 | 415.0 | 401.1 | 408.15 | 145.53 Thousand |
| 24 Sep, 2024 | 417.0 | 418.8 | 403.55 | 406.9 | 132.8 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA