Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 407.0 | 417.9 | 402.6 | 414.25 | 159.95 Thousand |
| 20 Sep, 2024 | 409.45 | 413.3 | 402.0 | 407.1 | 119.42 Thousand |
| 19 Sep, 2024 | 411.3 | 419.6 | 402.75 | 408.45 | 163.46 Thousand |
| 18 Sep, 2024 | 416.95 | 419.6 | 406.5 | 408.7 | 107.12 Thousand |
| 17 Sep, 2024 | 416.05 | 423.1 | 412.25 | 417.05 | 105.46 Thousand |
| 16 Sep, 2024 | 432.9 | 434.8 | 410.0 | 417.5 | 597.15 Thousand |
| 13 Sep, 2024 | 424.95 | 440.3 | 420.1 | 430.5 | 201.39 Thousand |
| 12 Sep, 2024 | 420.0 | 424.2 | 416.0 | 423.25 | 109.17 Thousand |
| 11 Sep, 2024 | 421.8 | 423.8 | 413.2 | 417.85 | 128.13 Thousand |
| 10 Sep, 2024 | 416.2 | 424.0 | 415.0 | 420.75 | 113.04 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA