Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 433.15 | 433.8 | 422.1 | 428.4 | 195.8 Thousand |
| 23 Aug, 2024 | 428.25 | 436.9 | 424.05 | 431.4 | 226.87 Thousand |
| 22 Aug, 2024 | 443.1 | 446.55 | 425.25 | 427.25 | 242.8 Thousand |
| 21 Aug, 2024 | 415.1 | 446.8 | 415.0 | 443.05 | 1.14 Million |
| 20 Aug, 2024 | 414.85 | 418.7 | 411.3 | 414.2 | 227.88 Thousand |
| 19 Aug, 2024 | 408.0 | 417.8 | 406.6 | 414.8 | 316.75 Thousand |
| 16 Aug, 2024 | 411.05 | 435.0 | 399.2 | 410.85 | 1.79 Million |
| 14 Aug, 2024 | 388.7 | 410.7 | 376.6 | 400.2 | 322.81 Thousand |
| 13 Aug, 2024 | 396.6 | 399.15 | 383.3 | 387.15 | 137.51 Thousand |
| 12 Aug, 2024 | 399.0 | 407.0 | 388.25 | 396.7 | 404.65 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA