Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 378.95 | 395.0 | 362.15 | 390.25 | 341.2 Thousand |
| 13 Mar, 2024 | 380.1 | 390.25 | 355.0 | 375.3 | 264.75 Thousand |
| 12 Mar, 2024 | 390.4 | 397.4 | 375.0 | 384.8 | 174.21 Thousand |
| 11 Mar, 2024 | 385.9 | 394.0 | 371.15 | 388.7 | 205.54 Thousand |
| 07 Mar, 2024 | 366.4 | 381.5 | 366.0 | 379.75 | 126.76 Thousand |
| 06 Mar, 2024 | 382.2 | 383.9 | 361.5 | 365.55 | 185.83 Thousand |
| 05 Mar, 2024 | 386.15 | 391.0 | 378.05 | 384.05 | 110.12 Thousand |
| 04 Mar, 2024 | 392.0 | 396.8 | 383.1 | 385.65 | 146.17 Thousand |
| 02 Mar, 2024 | 384.75 | 397.4 | 379.0 | 388.15 | 42.49 Thousand |
| 01 Mar, 2024 | 380.95 | 399.9 | 380.05 | 385.5 | 629.51 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH