Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 370.0 | 376.6 | 363.2 | 364.35 | 200.54 Thousand |
| 25 Jul, 2024 | 369.0 | 375.3 | 366.3 | 370.5 | 230.33 Thousand |
| 24 Jul, 2024 | 354.9 | 376.45 | 354.8 | 374.2 | 481.46 Thousand |
| 23 Jul, 2024 | 358.95 | 367.4 | 340.0 | 355.0 | 511.39 Thousand |
| 22 Jul, 2024 | 351.05 | 362.2 | 344.05 | 358.0 | 152.84 Thousand |
| 19 Jul, 2024 | 360.55 | 361.6 | 349.65 | 352.5 | 215.28 Thousand |
| 18 Jul, 2024 | 371.0 | 371.55 | 359.0 | 360.6 | 196.54 Thousand |
| 16 Jul, 2024 | 367.0 | 379.75 | 363.3 | 371.1 | 733.19 Thousand |
| 15 Jul, 2024 | 355.05 | 363.3 | 349.4 | 358.0 | 240.36 Thousand |
| 12 Jul, 2024 | 359.5 | 364.95 | 354.05 | 355.9 | 189.7 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA