Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 341.0 | 349.9 | 338.05 | 343.1 | 153.62 Thousand |
| 16 Jan, 2024 | 346.85 | 354.4 | 335.9 | 341.7 | 187.11 Thousand |
| 15 Jan, 2024 | 353.55 | 356.95 | 344.8 | 345.5 | 122 Thousand |
| 12 Jan, 2024 | 361.85 | 361.85 | 350.55 | 352.1 | 166.87 Thousand |
| 11 Jan, 2024 | 355.3 | 362.0 | 352.5 | 359.6 | 258.5 Thousand |
| 10 Jan, 2024 | 348.0 | 364.0 | 345.15 | 350.15 | 775.19 Thousand |
| 09 Jan, 2024 | 340.5 | 345.8 | 338.55 | 340.7 | 170.01 Thousand |
| 08 Jan, 2024 | 340.7 | 343.95 | 339.2 | 340.3 | 69.98 Thousand |
| 05 Jan, 2024 | 344.45 | 351.2 | 338.55 | 339.15 | 142.95 Thousand |
| 04 Jan, 2024 | 338.65 | 353.3 | 338.65 | 342.6 | 261.62 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH