Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 336.15 | 346.0 | 336.1 | 340.1 | 31.55 Thousand |
| 13 Dec, 2023 | 341.05 | 344.85 | 335.0 | 336.15 | 47.54 Thousand |
| 12 Dec, 2023 | 350.0 | 350.0 | 340.0 | 341.55 | 32.73 Thousand |
| 11 Dec, 2023 | 352.0 | 356.8 | 346.0 | 348.1 | 39.39 Thousand |
| 08 Dec, 2023 | 357.5 | 363.8 | 349.0 | 351.65 | 53 Thousand |
| 07 Dec, 2023 | 361.75 | 369.0 | 350.05 | 353.8 | 65.82 Thousand |
| 06 Dec, 2023 | 370.0 | 370.0 | 357.0 | 361.75 | 135.99 Thousand |
| 05 Dec, 2023 | 364.0 | 382.2 | 345.8 | 375.75 | 242.38 Thousand |
| 04 Dec, 2023 | 430.3 | 451.9 | 426.0 | 445.55 | 613.61 Thousand |
| 01 Dec, 2023 | 425.7 | 428.6 | 415.1 | 422.65 | 241.5 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH