Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 313.9 | 323.6 | 312.1 | 320.45 | 220.97 Thousand |
| 11 Jun, 2024 | 324.0 | 324.65 | 313.5 | 314.15 | 214.6 Thousand |
| 10 Jun, 2024 | 328.2 | 330.9 | 321.0 | 323.05 | 175.94 Thousand |
| 07 Jun, 2024 | 310.0 | 329.0 | 304.5 | 325.25 | 572.17 Thousand |
| 06 Jun, 2024 | 321.8 | 331.0 | 321.5 | 323.75 | 128.86 Thousand |
| 05 Jun, 2024 | 301.7 | 322.45 | 297.0 | 319.9 | 164.25 Thousand |
| 04 Jun, 2024 | 317.9 | 319.0 | 285.25 | 300.3 | 284.36 Thousand |
| 03 Jun, 2024 | 321.0 | 321.9 | 309.75 | 316.65 | 200.63 Thousand |
| 31 May, 2024 | 323.0 | 325.0 | 306.35 | 309.65 | 679.45 Thousand |
| 30 May, 2024 | 335.2 | 336.4 | 320.1 | 321.8 | 171.87 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA