Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 336.95 | 340.95 | 335.2 | 338.6 | 54.59 Thousand |
| 29 Dec, 2023 | 338.2 | 342.4 | 335.0 | 336.95 | 95.87 Thousand |
| 28 Dec, 2023 | 337.5 | 344.7 | 333.2 | 334.85 | 100.74 Thousand |
| 27 Dec, 2023 | 347.7 | 349.2 | 336.0 | 337.05 | 113.87 Thousand |
| 26 Dec, 2023 | 343.5 | 348.8 | 340.0 | 345.25 | 76.5 Thousand |
| 22 Dec, 2023 | 343.4 | 354.3 | 339.05 | 342.4 | 101.12 Thousand |
| 21 Dec, 2023 | 341.0 | 351.85 | 340.0 | 341.1 | 95.84 Thousand |
| 20 Dec, 2023 | 344.4 | 349.9 | 340.0 | 344.9 | 125.8 Thousand |
| 19 Dec, 2023 | 349.8 | 359.0 | 335.0 | 339.6 | 131.44 Thousand |
| 18 Dec, 2023 | 346.9 | 349.9 | 337.0 | 342.55 | 63.9 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH