Borosil Limited (BOROLTD.NS)

INR 318.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 347.45 358.6 347.0 351.8 168.33 Thousand
30 Jan, 2024 349.0 351.5 345.0 346.45 92.24 Thousand
29 Jan, 2024 355.0 358.0 348.65 349.6 139.35 Thousand
25 Jan, 2024 364.75 366.0 348.1 353.2 186.9 Thousand
24 Jan, 2024 357.0 376.25 353.1 359.1 851.17 Thousand
23 Jan, 2024 356.0 378.25 350.0 352.2 592.49 Thousand
22 Jan, 2024 346.5 346.5 346.5 346.5 -
20 Jan, 2024 348.8 351.95 343.0 348.3 66.93 Thousand
19 Jan, 2024 351.2 354.5 344.65 346.5 125.72 Thousand
18 Jan, 2024 341.5 349.85 341.0 346.5 130.54 Thousand