Borosil Limited (BOROLTD.NS)

INR 318.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 388.8 393.45 375.5 379.4 118.04 Thousand
27 Feb, 2024 388.4 392.95 383.05 387.25 171.06 Thousand
26 Feb, 2024 392.2 394.4 384.5 387.55 90.41 Thousand
23 Feb, 2024 395.4 397.95 388.0 391.1 122.72 Thousand
22 Feb, 2024 388.55 395.25 384.7 392.85 149.96 Thousand
21 Feb, 2024 384.7 401.95 384.7 387.55 351.18 Thousand
20 Feb, 2024 392.05 394.05 382.75 384.05 247.1 Thousand
19 Feb, 2024 404.8 407.45 391.0 393.35 248.55 Thousand
16 Feb, 2024 398.5 420.0 393.35 401.2 1.39 Million
15 Feb, 2024 400.9 405.3 387.0 394.35 395.31 Thousand