Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 411.8 | 420.95 | 405.3 | 414.5 | 223.87 Thousand |
| 06 Sep, 2024 | 415.25 | 424.0 | 412.55 | 414.8 | 293.35 Thousand |
| 05 Sep, 2024 | 422.1 | 422.5 | 414.0 | 415.6 | 108.19 Thousand |
| 04 Sep, 2024 | 415.0 | 423.0 | 415.0 | 420.25 | 134.61 Thousand |
| 03 Sep, 2024 | 415.05 | 422.9 | 414.8 | 416.2 | 174 Thousand |
| 02 Sep, 2024 | 417.1 | 419.95 | 411.8 | 413.75 | 158.49 Thousand |
| 30 Aug, 2024 | 429.4 | 429.55 | 413.75 | 415.9 | 182 Thousand |
| 29 Aug, 2024 | 433.5 | 436.65 | 422.6 | 427.55 | 125.14 Thousand |
| 28 Aug, 2024 | 444.95 | 449.75 | 430.3 | 433.4 | 188.44 Thousand |
| 27 Aug, 2024 | 428.45 | 443.95 | 425.55 | 442.1 | 343.39 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA