Borosil Limited (BOROLTD.NS)

INR 318.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 358.55 373.8 357.75 371.0 163.61 Thousand
28 Mar, 2024 363.55 370.2 354.0 357.25 126.46 Thousand
27 Mar, 2024 360.1 371.0 360.1 362.9 103.15 Thousand
26 Mar, 2024 374.2 374.2 359.55 362.5 102.67 Thousand
22 Mar, 2024 366.15 376.5 366.15 374.3 65.97 Thousand
21 Mar, 2024 371.0 376.7 368.15 370.55 119.69 Thousand
20 Mar, 2024 369.7 371.95 361.65 365.0 84.85 Thousand
19 Mar, 2024 372.5 376.15 365.2 368.05 63.07 Thousand
18 Mar, 2024 383.1 390.0 370.2 373.3 97.73 Thousand
15 Mar, 2024 390.2 390.6 372.5 386.15 169.87 Thousand