Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 363.0 | 366.0 | 359.1 | 360.8 | 58.78 Thousand |
| 15 May, 2024 | 364.0 | 369.0 | 361.15 | 362.45 | 81.82 Thousand |
| 14 May, 2024 | 347.7 | 368.0 | 347.5 | 363.0 | 103.73 Thousand |
| 13 May, 2024 | 345.9 | 349.45 | 342.0 | 346.8 | 46.2 Thousand |
| 10 May, 2024 | 344.7 | 348.5 | 340.1 | 345.05 | 41.37 Thousand |
| 09 May, 2024 | 350.15 | 351.6 | 342.0 | 344.4 | 45.02 Thousand |
| 08 May, 2024 | 352.35 | 353.0 | 347.35 | 350.35 | 43.7 Thousand |
| 07 May, 2024 | 354.2 | 356.2 | 347.05 | 352.35 | 59.55 Thousand |
| 06 May, 2024 | 362.8 | 363.75 | 351.0 | 354.1 | 71.45 Thousand |
| 03 May, 2024 | 364.95 | 366.0 | 358.95 | 361.7 | 96.4 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH