Borosil Limited (BOROLTD.NS)

INR 318.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 417.1 419.95 411.8 413.75 174 Thousand
01 Sep, 2024 417.1 419.95 411.8 413.75 158.49 Thousand
30 Aug, 2024 429.4 429.55 413.75 415.9 182 Thousand
29 Aug, 2024 433.5 436.65 422.6 427.55 182 Thousand
28 Aug, 2024 444.95 449.75 430.3 433.4 188.5 Thousand
27 Aug, 2024 428.45 443.95 425.55 442.1 343.39 Thousand
26 Aug, 2024 433.15 433.8 422.1 428.4 343.39 Thousand
25 Aug, 2024 433.15 433.8 422.1 428.4 195.8 Thousand
23 Aug, 2024 428.25 436.9 424.05 431.4 226.87 Thousand
22 Aug, 2024 443.1 446.55 425.25 427.25 242.8 Thousand