Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 336.85 | 345.25 | 333.5 | 337.45 | 125.97 Thousand |
| 12 Feb, 2025 | 341.2 | 342.5 | 321.8 | 335.2 | 208.25 Thousand |
| 11 Feb, 2025 | 350.0 | 350.0 | 336.55 | 343.2 | 218.97 Thousand |
| 10 Feb, 2025 | 390.0 | 390.0 | 342.0 | 346.85 | 997.6 Thousand |
| 07 Feb, 2025 | 390.0 | 407.0 | 381.1 | 401.6 | 146.85 Thousand |
| 06 Feb, 2025 | 390.15 | 400.85 | 390.15 | 393.65 | 87.33 Thousand |
| 05 Feb, 2025 | 385.7 | 392.65 | 381.95 | 390.15 | 46.31 Thousand |
| 04 Feb, 2025 | 382.9 | 389.8 | 374.85 | 381.95 | 61.4 Thousand |
| 03 Feb, 2025 | 385.0 | 392.7 | 380.1 | 383.15 | 60.62 Thousand |
| 01 Feb, 2025 | 390.1 | 395.0 | 378.85 | 388.6 | 55.88 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA