Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 347.45 | 347.5 | 336.6 | 340.85 | 94.25 Thousand |
| 13 Jun, 2025 | 350.0 | 354.0 | 344.0 | 346.0 | 587.74 Thousand |
| 12 Jun, 2025 | 367.4 | 374.3 | 353.7 | 356.8 | 194.26 Thousand |
| 11 Jun, 2025 | 370.5 | 376.6 | 369.05 | 370.55 | 83.44 Thousand |
| 10 Jun, 2025 | 372.5 | 372.85 | 369.0 | 370.45 | 88.3 Thousand |
| 09 Jun, 2025 | 370.1 | 372.5 | 366.5 | 370.9 | 43.62 Thousand |
| 06 Jun, 2025 | 371.0 | 374.6 | 367.5 | 370.05 | 59.82 Thousand |
| 05 Jun, 2025 | 370.0 | 374.5 | 368.15 | 369.3 | 104.62 Thousand |
| 04 Jun, 2025 | 372.5 | 372.7 | 368.0 | 370.4 | 57.41 Thousand |
| 03 Jun, 2025 | 366.5 | 373.5 | 364.3 | 371.25 | 129.73 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA