Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 401.9 | 404.95 | 385.5 | 389.95 | 146.51 Thousand |
| 17 Jan, 2025 | 400.0 | 403.05 | 392.25 | 397.45 | 55.49 Thousand |
| 16 Jan, 2025 | 391.15 | 410.45 | 387.3 | 401.55 | 105.49 Thousand |
| 15 Jan, 2025 | 382.2 | 392.45 | 380.15 | 387.75 | 87.3 Thousand |
| 14 Jan, 2025 | 380.95 | 384.95 | 373.25 | 381.35 | 77.76 Thousand |
| 13 Jan, 2025 | 381.1 | 390.25 | 375.25 | 379.4 | 130.55 Thousand |
| 10 Jan, 2025 | 395.25 | 404.65 | 383.9 | 389.55 | 191.7 Thousand |
| 09 Jan, 2025 | 407.85 | 413.55 | 393.9 | 399.35 | 109.19 Thousand |
| 08 Jan, 2025 | 405.4 | 409.65 | 398.05 | 407.05 | 68.01 Thousand |
| 07 Jan, 2025 | 408.85 | 413.0 | 395.8 | 406.4 | 75.33 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH