Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 335.6 | 353.6 | 335.6 | 337.95 | 420.12 Thousand |
| 11 Jul, 2025 | 336.3 | 340.45 | 334.0 | 336.9 | 46.23 Thousand |
| 10 Jul, 2025 | 341.15 | 344.95 | 334.0 | 338.95 | 71.36 Thousand |
| 09 Jul, 2025 | 333.7 | 344.9 | 330.85 | 342.75 | 152.19 Thousand |
| 08 Jul, 2025 | 326.95 | 335.85 | 323.1 | 333.7 | 99.58 Thousand |
| 07 Jul, 2025 | 335.5 | 339.7 | 320.1 | 324.7 | 270.74 Thousand |
| 04 Jul, 2025 | 337.4 | 340.05 | 334.25 | 337.85 | 35.42 Thousand |
| 03 Jul, 2025 | 335.15 | 339.5 | 332.0 | 336.5 | 66.58 Thousand |
| 02 Jul, 2025 | 338.7 | 340.0 | 331.9 | 335.15 | 49.72 Thousand |
| 01 Jul, 2025 | 341.7 | 343.2 | 334.85 | 337.7 | 48.56 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA