Borosil Limited (BOROLTD.NS)

INR 318.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 313.0 320.95 310.1 319.0 84.2 Thousand
03 Mar, 2025 310.3 319.9 302.9 318.2 223.82 Thousand
28 Feb, 2025 314.0 314.0 294.1 308.75 419.39 Thousand
27 Feb, 2025 320.15 320.15 306.7 311.2 114.32 Thousand
25 Feb, 2025 318.05 322.2 312.75 317.7 97.78 Thousand
24 Feb, 2025 313.95 324.7 304.05 321.1 168.43 Thousand
21 Feb, 2025 322.0 329.05 313.15 315.2 143.07 Thousand
20 Feb, 2025 318.0 323.95 311.9 322.35 205.77 Thousand
19 Feb, 2025 318.15 331.3 311.0 326.6 259.03 Thousand
18 Feb, 2025 330.0 333.2 282.65 318.25 1.58 Million