Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 335.0 | 340.9 | 329.1 | 337.0 | 53.2 Thousand |
| 25 Aug, 2025 | 341.1 | 344.85 | 331.6 | 334.3 | 59.71 Thousand |
| 22 Aug, 2025 | 337.0 | 344.8 | 335.65 | 343.8 | 101.97 Thousand |
| 21 Aug, 2025 | 337.9 | 339.85 | 335.7 | 337.25 | 41.08 Thousand |
| 20 Aug, 2025 | 340.1 | 340.1 | 335.5 | 336.9 | 62 Thousand |
| 19 Aug, 2025 | 334.95 | 345.0 | 324.8 | 341.05 | 270.68 Thousand |
| 18 Aug, 2025 | 342.0 | 348.0 | 332.4 | 334.35 | 312.18 Thousand |
| 14 Aug, 2025 | 335.4 | 341.0 | 326.1 | 332.05 | 57.27 Thousand |
| 13 Aug, 2025 | 335.0 | 340.5 | 333.2 | 334.7 | 147.86 Thousand |
| 12 Aug, 2025 | 327.9 | 340.0 | 323.65 | 333.9 | 91.57 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA