Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5672.5 | 5672.5 | 5607.0 | 5627.0 | 13.18 Thousand |
| 06 Oct, 2025 | 5685.0 | 5725.0 | 5589.5 | 5672.5 | 27.35 Thousand |
| 03 Oct, 2025 | 5684.0 | 5714.0 | 5606.0 | 5685.0 | 19.86 Thousand |
| 02 Oct, 2025 | 5713.5 | 5713.5 | 5713.5 | 5713.5 | - |
| 01 Oct, 2025 | 5781.0 | 5781.0 | 5655.0 | 5713.5 | 37.98 Thousand |
| 30 Sep, 2025 | 5700.0 | 6169.0 | 5651.5 | 5703.0 | 1.06 Million |
| 29 Sep, 2025 | 5673.0 | 5750.0 | 5520.0 | 5578.0 | 21.96 Thousand |
| 26 Sep, 2025 | 5798.0 | 5798.0 | 5600.0 | 5673.5 | 6800.00 |
| 25 Sep, 2025 | 5770.0 | 5805.0 | 5736.0 | 5795.5 | 6574.00 |
| 24 Sep, 2025 | 5735.0 | 5796.0 | 5734.5 | 5775.5 | 5830.00 |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST