Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 7300.0 7370.0 7110.0 7329.7 14.9 Thousand
19 Nov, 2024 7390.0 7555.0 7340.0 7377.65 13.27 Thousand
18 Nov, 2024 7695.0 7695.0 7287.6 7383.1 22.89 Thousand
14 Nov, 2024 7509.9 7709.75 7335.05 7657.6 27.6 Thousand
13 Nov, 2024 7580.0 7679.25 7341.2 7440.7 7484.00
12 Nov, 2024 7927.2 7927.3 7539.0 7679.25 10.85 Thousand
11 Nov, 2024 7920.65 8037.45 7841.8 7927.2 8457.00
08 Nov, 2024 7944.0 8100.0 7805.0 7900.9 6617.00
07 Nov, 2024 7942.75 8059.45 7937.65 7952.6 5888.00
06 Nov, 2024 7993.65 8010.0 7762.05 7919.5 12.51 Thousand