Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 7560.0 7741.75 7452.1 7486.95 20.69 Thousand
04 Dec, 2024 7453.1 7540.0 7440.45 7528.35 4275.00
03 Dec, 2024 7550.0 7550.0 7390.05 7456.25 9499.00
02 Dec, 2024 7570.0 7570.0 7381.0 7469.65 7620.00
29 Nov, 2024 7460.0 7589.9 7460.0 7505.55 7698.00
28 Nov, 2024 7461.0 7523.25 7445.0 7497.5 1860.00
27 Nov, 2024 7500.0 7594.95 7425.05 7444.45 6533.00
26 Nov, 2024 7599.0 7668.25 7450.0 7492.55 5846.00
25 Nov, 2024 7689.0 7689.0 7449.95 7511.4 7379.00
22 Nov, 2024 7439.65 7509.8 7222.55 7500.5 11.78 Thousand