Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5530.5 | 5591.5 | 5530.5 | 5578.0 | 2588.00 |
| 20 Oct, 2025 | 5593.0 | 5595.5 | 5511.0 | 5546.5 | 10.92 Thousand |
| 17 Oct, 2025 | 5580.0 | 5590.0 | 5512.5 | 5571.0 | 8953.00 |
| 16 Oct, 2025 | 5535.5 | 5599.0 | 5490.0 | 5577.5 | 15.23 Thousand |
| 15 Oct, 2025 | 5476.0 | 5540.0 | 5456.0 | 5498.0 | 7310.00 |
| 14 Oct, 2025 | 5600.0 | 5600.0 | 5450.0 | 5468.0 | 15.91 Thousand |
| 13 Oct, 2025 | 5469.0 | 5554.5 | 5445.0 | 5534.0 | 17.8 Thousand |
| 10 Oct, 2025 | 5520.0 | 5541.0 | 5472.0 | 5502.0 | 18.79 Thousand |
| 09 Oct, 2025 | 5566.0 | 5566.0 | 5466.0 | 5498.5 | 24.62 Thousand |
| 08 Oct, 2025 | 5627.0 | 5633.5 | 5550.0 | 5566.0 | 15.26 Thousand |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST