Blue Dart Express Limited (BLUEDART.NS)
INR 6354.5
(-0.21%)
INR 6354.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6150.0 | 6180.8 | 6027.0 | 6091.0 | 5261.00 |
| 25 Feb, 2025 | 6221.0 | 6313.55 | 6150.0 | 6172.65 | 3282.00 |
| 24 Feb, 2025 | 6362.55 | 6362.55 | 6204.0 | 6300.45 | 3461.00 |
| 21 Feb, 2025 | 6369.0 | 6504.45 | 6278.6 | 6362.6 | 6741.00 |
| 20 Feb, 2025 | 6135.0 | 6425.1 | 6085.1 | 6338.8 | 7284.00 |
| 19 Feb, 2025 | 5996.45 | 6134.6 | 5971.15 | 6117.6 | 7890.00 |
| 18 Feb, 2025 | 5989.2 | 6041.85 | 5850.0 | 5995.25 | 6581.00 |
| 17 Feb, 2025 | 5872.35 | 6021.0 | 5809.2 | 5989.2 | 9885.00 |
| 14 Feb, 2025 | 6092.2 | 6092.2 | 5862.75 | 5928.7 | 14.51 Thousand |
| 13 Feb, 2025 | 6168.55 | 6281.65 | 6001.2 | 6061.85 | 12.67 Thousand |
3682
SNIM
4551
5121
7451
5299