Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5655.0 | 5695.5 | 5616.0 | 5629.5 | 8581.00 |
| 02 Dec, 2025 | 5644.0 | 5715.5 | 5630.0 | 5655.0 | 11.23 Thousand |
| 01 Dec, 2025 | 5719.0 | 5736.0 | 5630.0 | 5644.0 | 22.92 Thousand |
| 28 Nov, 2025 | 5800.0 | 5807.0 | 5693.0 | 5719.0 | 16.21 Thousand |
| 27 Nov, 2025 | 5750.5 | 5779.0 | 5723.0 | 5750.0 | 22.94 Thousand |
| 26 Nov, 2025 | 5715.0 | 5771.0 | 5715.0 | 5750.5 | 11.05 Thousand |
| 25 Nov, 2025 | 5735.0 | 5779.5 | 5697.0 | 5714.5 | 15.34 Thousand |
| 24 Nov, 2025 | 5810.0 | 5853.5 | 5700.0 | 5730.5 | 25.59 Thousand |
| 21 Nov, 2025 | 5905.5 | 5905.5 | 5784.0 | 5805.5 | 46.97 Thousand |
| 20 Nov, 2025 | 5937.0 | 6086.5 | 5876.0 | 5905.5 | 40.27 Thousand |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST