Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6895.0 7012.3 6800.0 6829.1 17.42 Thousand
02 Jan, 2025 7000.0 7028.0 6850.0 6884.35 8485.00
01 Jan, 2025 6828.15 7029.95 6828.15 6981.5 15.69 Thousand
31 Dec, 2024 6625.95 7030.0 6464.0 6967.45 65.47 Thousand
30 Dec, 2024 6910.15 6956.0 6602.65 6648.35 56.26 Thousand
27 Dec, 2024 7410.0 7438.65 6980.0 7026.55 51.57 Thousand
26 Dec, 2024 7100.0 7725.0 7100.0 7400.7 202.09 Thousand
24 Dec, 2024 7031.2 7099.95 6980.0 7067.25 3403.00
23 Dec, 2024 7165.05 7344.65 7005.05 7031.2 6633.00
20 Dec, 2024 7581.7 7593.4 7121.0 7197.3 5845.00