Blue Dart Express Limited (BLUEDART.NS)

INR 6312.1

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6140.0 6269.25 6078.8 6226.8 4612.00
08 Apr, 2025 6125.0 6177.95 5784.05 6084.0 18.39 Thousand
07 Apr, 2025 5365.0 5975.0 5365.0 5918.55 10.91 Thousand
04 Apr, 2025 6213.2 6231.25 5889.85 5950.8 15.66 Thousand
03 Apr, 2025 6244.0 6244.0 6118.85 6151.7 7400.00
02 Apr, 2025 6215.05 6274.0 6136.2 6223.85 5421.00
01 Apr, 2025 6140.0 6299.95 6080.15 6215.05 17.44 Thousand
28 Mar, 2025 6234.1 6328.0 6076.15 6136.5 35.1 Thousand
27 Mar, 2025 6300.0 6380.0 6170.25 6200.85 35.11 Thousand
26 Mar, 2025 6453.0 6506.2 6281.1 6350.2 562.99 Thousand