Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 77.15 | 79.9 | 76.15 | 77.35 | 4555.00 |
| 10 Jul, 2002 | 81.0 | 83.95 | 78.25 | 79.3 | 7786.00 |
| 09 Jul, 2002 | 85.5 | 85.5 | 78.7 | 79.75 | 18.04 Thousand |
| 08 Jul, 2002 | 84.0 | 87.85 | 83.0 | 85.1 | 34.88 Thousand |
| 05 Jul, 2002 | 75.05 | 85.0 | 75.05 | 83.65 | 63.84 Thousand |
| 04 Jul, 2002 | 75.5 | 77.6 | 75.0 | 77.25 | 14.63 Thousand |
| 03 Jul, 2002 | 74.5 | 75.5 | 74.2 | 74.65 | 2865.00 |
| 02 Jul, 2002 | 75.0 | 75.9 | 73.0 | 74.3 | 10.09 Thousand |
| 01 Jul, 2002 | 73.95 | 75.0 | 73.2 | 74.9 | 8619.00 |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST