Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 71.05 | 71.05 | 69.25 | 69.75 | 4077.00 |
| 07 Aug, 2002 | 70.3 | 72.75 | 70.25 | 70.95 | 2827.00 |
| 06 Aug, 2002 | 71.0 | 71.0 | 69.0 | 70.1 | 2448.00 |
| 05 Aug, 2002 | 69.5 | 71.9 | 68.3 | 70.25 | 4671.00 |
| 02 Aug, 2002 | 66.5 | 68.45 | 66.5 | 67.95 | 4257.00 |
| 01 Aug, 2002 | 68.55 | 69.9 | 67.05 | 67.65 | 5758.00 |
| 31 Jul, 2002 | 68.0 | 68.85 | 66.6 | 68.0 | 3534.00 |
| 30 Jul, 2002 | 71.1 | 71.55 | 68.0 | 68.25 | 7253.00 |
| 29 Jul, 2002 | 71.5 | 71.5 | 68.0 | 70.65 | 5241.00 |
| 26 Jul, 2002 | 71.7 | 72.25 | 70.0 | 71.55 | 5384.00 |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST